認購期權
2024年7月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,600.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,800.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,000.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,200.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,400.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,600.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,800.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,000.00 | 0.52 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 4,100.00 | 0.80 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,200.00 | 0.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,250.00 | 1.10 | 0.00 | - | 742 | 0 |
| 1,145.39 | 0.00 | - | 10 | 0 | 4,300.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,350.00 | 1.15 | 0.00 | - | 16 | 0 |
| 1,046.02 | 0.00 | - | 10 | 0 | 4,400.00 | 1.45 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 4,450.00 | 1.10 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 4,500.00 | 1.35 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 4,550.00 | 1.40 | 0.00 | - | 3 | 0 |
| 884.07 | 0.00 | - | 1 | 0 | 4,600.00 | 1.43 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,650.00 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,700.00 | 1.55 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4,750.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,800.00 | 1.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,850.00 | 2.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,900.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,950.00 | 2.55 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 5,000.00 | 2.63 | 0.00 | - | 4 | 0 |
| 429.22 | 0.00 | - | 9 | 0 | 5,025.00 | 4.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,050.00 | 3.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,075.00 | 3.90 | 0.00 | - | 1 | 0 |
| 260.42 | 0.00 | - | - | 0 | 5,100.00 | 4.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,110.00 | 5.40 | 0.00 | - | - | 0 |
| 389.50 | 0.00 | - | - | 0 | 5,120.00 | 5.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,125.00 | 4.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,130.00 | 4.60 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 5,140.00 | 6.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,150.00 | 5.91 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 5,160.00 | 5.90 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 5,170.00 | 6.47 | 0.00 | - | 1 | 0 |
| 330.91 | 0.00 | - | - | 0 | 5,175.00 | 6.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,180.00 | 6.49 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 5,190.00 | 8.10 | 0.00 | - | 2 | 0 |
| 307.39 | 0.00 | - | 5 | 0 | 5,200.00 | 7.77 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,205.00 | 9.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,210.00 | 8.18 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 5,215.00 | 6.90 | 0.00 | - | 20 | 0 |
| 195.35 | 0.00 | - | 40 | 0 | 5,220.00 | 8.32 | 0.00 | - | 13 | 0 |
| 175.26 | 0.00 | - | 65 | 0 | 5,225.00 | 8.30 | 0.00 | - | 2 | 0 |
| 277.95 | 0.00 | - | 2 | 0 | 5,230.00 | 9.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 5,235.00 | 11.40 | 0.00 | - | - | 0 |
| 120.69 | 0.00 | - | - | 0 | 5,240.00 | 8.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,245.00 | 10.70 | 0.00 | - | - | 0 |
| 151.28 | 0.00 | - | 72 | 0 | 5,250.00 | 9.02 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 5,255.00 | 10.49 | 0.00 | - | 25 | 0 |
| 147.23 | 0.00 | - | 98 | 0 | 5,260.00 | 10.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,265.00 | 12.00 | 0.00 | - | 29 | 0 |
| 135.83 | 0.00 | - | 14 | 0 | 5,270.00 | 10.37 | 0.00 | - | 31 | 0 |
| 182.82 | 0.00 | - | 1 | 0 | 5,275.00 | 13.49 | 0.00 | - | 12 | 0 |
| 141.68 | 0.00 | - | 4 | 0 | 5,280.00 | 12.80 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 5,285.00 | 15.33 | 0.00 | - | - | 0 |
| 133.47 | 0.00 | - | 46 | 0 | 5,290.00 | 13.31 | 0.00 | - | 118 | 0 |
| 206.24 | 0.00 | - | 2 | 0 | 5,295.00 | 12.90 | 0.00 | - | 2 | 0 |
| 190.87 | 0.00 | - | 1 | 0 | 5,300.00 | 12.74 | 0.00 | - | 1,702 | 0 |
| - | - | - | - | - | 5,305.00 | 15.55 | 0.00 | - | - | 0 |
| 122.99 | 0.00 | - | 8 | 0 | 5,310.00 | 15.98 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,315.00 | 16.60 | 0.00 | - | 1 | 0 |
| 172.99 | 0.00 | - | 1 | 0 | 5,320.00 | 16.95 | 0.00 | - | 21 | 0 |
| 112.17 | 0.00 | - | 2 | 0 | 5,325.00 | 15.30 | 0.00 | - | 13 | 0 |
| 190.91 | 0.00 | - | 10 | 0 | 5,330.00 | 16.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,335.00 | 17.85 | 0.00 | - | 2 | 0 |
| 102.84 | 0.00 | - | - | 0 | 5,340.00 | 17.55 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 5,345.00 | 25.42 | 0.00 | - | 1 | 0 |
| 154.43 | 0.00 | - | 2 | 0 | 5,350.00 | 19.50 | 0.00 | - | 420 | 0 |
| 128.66 | 0.00 | - | - | 0 | 5,355.00 | 22.20 | 0.00 | - | 4 | 0 |
| 123.65 | 0.00 | - | 1 | 0 | 5,360.00 | 23.49 | 0.00 | - | 10 | 0 |
| 141.93 | 0.00 | - | 1 | 0 | 5,365.00 | 29.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,370.00 | 24.59 | 0.00 | - | 26 | 0 |
| 148.63 | 0.00 | - | 2 | 0 | 5,375.00 | 23.60 | 0.00 | - | 421 | 0 |
| 72.08 | 0.00 | - | - | 0 | 5,380.00 | 27.57 | 0.00 | - | 2 | 0 |
| 140.32 | 0.00 | - | - | 0 | 5,385.00 | 28.05 | 0.00 | - | 20 | 0 |
| 119.90 | 0.00 | - | 4 | 0 | 5,390.00 | 25.96 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,395.00 | 27.25 | 0.00 | - | 4 | 0 |
| 122.19 | 0.00 | - | 2 | 0 | 5,400.00 | 32.35 | 0.00 | - | 4 | 0 |
| 81.00 | 0.00 | - | - | 0 | 5,405.00 | 35.82 | 0.00 | - | 2 | 0 |
| 98.88 | 0.00 | - | 2 | 0 | 5,410.00 | 35.10 | 0.00 | - | 1 | 0 |
| 94.36 | 0.00 | - | 34 | 0 | 5,415.00 | 33.50 | 0.00 | - | 4 | 0 |
| 91.06 | 0.00 | - | 88 | 0 | 5,420.00 | 40.15 | 0.00 | - | 20 | 0 |
| 87.36 | 0.00 | - | 6 | 0 | 5,425.00 | 36.59 | 0.00 | - | 21 | 0 |
| 92.39 | 0.00 | - | 8 | 0 | 5,430.00 | 34.85 | 0.00 | - | 14 | 0 |
| 97.00 | 0.00 | - | 61 | 0 | 5,435.00 | 43.50 | 0.00 | - | 10 | 0 |
| 77.18 | 0.00 | - | 5 | 0 | 5,440.00 | 43.13 | 0.00 | - | 2 | 0 |
| 80.45 | 0.00 | - | 3 | 0 | 5,445.00 | 46.50 | 0.00 | - | 2 | 0 |
| 76.50 | 0.00 | - | 14 | 0 | 5,450.00 | 48.09 | 0.00 | - | 8 | 0 |
| 63.70 | 0.00 | - | 10 | 0 | 5,455.00 | 53.37 | 0.00 | - | 2 | 0 |
| 60.84 | 0.00 | - | 2 | 0 | 5,460.00 | 50.95 | 0.00 | - | 2 | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 5,465.00 | 50.02 | 0.00 | - | 2 | 0 |
| 62.17 | 0.00 | - | 13 | 0 | 5,470.00 | 51.89 | 0.00 | - | 1 | 0 |
| 61.36 | 0.00 | - | 1 | 0 | 5,475.00 | 53.32 | 0.00 | - | 8 | 0 |
| 61.00 | 0.00 | - | 12 | 0 | 5,480.00 | 57.60 | 0.00 | - | 5 | 0 |
| 57.73 | 0.00 | - | 2 | 0 | 5,485.00 | 51.32 | 0.00 | - | 6 | 0 |
| 58.44 | 0.00 | - | 3 | 0 | 5,490.00 | 58.53 | 0.00 | - | 10 | 0 |
| 47.38 | 0.00 | - | 1 | 0 | 5,495.00 | 65.20 | 0.00 | - | 52 | 0 |
| 57.13 | 0.00 | - | 2 | 0 | 5,500.00 | 67.60 | 0.00 | - | 38 | 0 |
| 50.69 | 0.00 | - | 1 | 0 | 5,505.00 | 54.60 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 9 | 0 | 5,510.00 | 68.00 | 0.00 | - | 20 | 0 |
| 43.44 | 0.00 | - | 1 | 0 | 5,515.00 | 70.20 | 0.00 | - | 3 | 0 |
| 34.57 | 0.00 | - | 2 | 0 | 5,520.00 | 76.00 | 0.00 | - | - | 0 |
| 36.50 | 0.00 | - | 50 | 0 | 5,525.00 | 81.60 | 0.00 | - | 2 | 0 |
| 30.73 | 0.00 | - | 1 | 0 | 5,530.00 | 84.47 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 10 | 0 | 5,535.00 | 87.47 | 0.00 | - | 1 | 0 |
| 31.06 | 0.00 | - | 5 | 0 | 5,540.00 | - | - | - | - | - |
| 34.17 | 0.00 | - | 1 | 0 | 5,550.00 | 100.61 | 0.00 | - | 20 | 0 |
| 20.94 | 0.00 | - | 1 | 0 | 5,560.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 6 | 0 | 5,565.00 | - | - | - | - | - |
| 24.28 | 0.00 | - | 1 | 0 | 5,570.00 | - | - | - | - | - |
| 15.69 | 0.00 | - | 2 | 0 | 5,575.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 0 | 5,580.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 42 | 0 | 5,590.00 | 121.26 | 0.00 | - | - | 0 |
| 13.54 | 0.00 | - | 1 | 0 | 5,600.00 | 246.71 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 10 | 0 | 5,610.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 5,620.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 0 | 5,625.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 32 | 0 | 5,650.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 30 | 0 | 5,675.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 0 | 5,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 5,750.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 5,800.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 6,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 6,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 6,400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 6,600.00 | - | - | - | - | - |
